Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 145.0 145.0 127.5 130.0 1.64 Million
01 Oct, 2021 146.0 147.5 138.0 140.0 1.36 Million
30 Sep, 2021 147.0 150.0 146.0 148.5 633.58 Thousand
29 Sep, 2021 146.0 148.5 145.5 146.0 1.04 Million
28 Sep, 2021 151.0 151.5 148.0 151.0 1.02 Million
27 Sep, 2021 151.5 156.5 150.5 152.5 2.42 Million
24 Sep, 2021 144.5 153.0 143.5 149.0 2.33 Million
23 Sep, 2021 142.5 145.5 141.0 142.0 671.9 Thousand
22 Sep, 2021 139.0 144.0 139.0 141.5 787.58 Thousand
17 Sep, 2021 142.5 145.5 141.5 145.5 815.58 Thousand