Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 159.5 | 164.0 | 156.0 | 156.5 | 3.29 Million |
| 01 Sep, 2021 | 155.5 | 164.5 | 154.5 | 158.5 | 5.59 Million |
| 31 Aug, 2021 | 151.5 | 155.5 | 151.0 | 154.5 | 1.77 Million |
| 30 Aug, 2021 | 150.0 | 153.0 | 149.0 | 151.0 | 858.18 Thousand |
| 27 Aug, 2021 | 154.0 | 156.5 | 147.5 | 149.0 | 2.08 Million |
| 26 Aug, 2021 | 156.5 | 161.0 | 154.5 | 154.5 | 3.73 Million |
| 25 Aug, 2021 | 153.5 | 159.5 | 152.0 | 154.0 | 3.89 Million |
| 24 Aug, 2021 | 153.0 | 158.5 | 151.5 | 152.0 | 5.04 Million |
| 23 Aug, 2021 | 149.0 | 154.0 | 147.5 | 152.0 | 2.49 Million |
| 20 Aug, 2021 | 143.5 | 149.5 | 139.0 | 144.5 | 3.24 Million |
6496
6499
6506
6486
6488
6492