Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 147.0 | 153.0 | 140.5 | 140.5 | 3.4 Million |
| 18 Aug, 2021 | 142.0 | 152.0 | 132.0 | 151.5 | 6.6 Million |
| 17 Aug, 2021 | 151.0 | 155.0 | 144.5 | 145.5 | 3.99 Million |
| 16 Aug, 2021 | 144.5 | 154.5 | 142.5 | 154.0 | 4.19 Million |
| 13 Aug, 2021 | 152.0 | 156.0 | 143.5 | 144.0 | 3.18 Million |
| 12 Aug, 2021 | 150.0 | 157.0 | 147.5 | 154.0 | 2.67 Million |
| 11 Aug, 2021 | 159.0 | 161.5 | 145.5 | 150.0 | 4.58 Million |
| 10 Aug, 2021 | 160.5 | 163.0 | 151.5 | 160.0 | 3.51 Million |
| 09 Aug, 2021 | 166.0 | 168.5 | 155.0 | 157.0 | 3.05 Million |
| 06 Aug, 2021 | 168.5 | 172.5 | 166.5 | 167.0 | 2.7 Million |
6496
6499
6506
6486
6488
6492