Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 170.5 182.0 166.0 172.0 9.02 Million
21 Jul, 2021 170.5 179.0 163.5 165.5 9.99 Million
20 Jul, 2021 170.0 176.5 163.0 166.0 14.34 Million
19 Jul, 2021 163.0 170.5 155.5 170.5 18.83 Million
16 Jul, 2021 140.0 155.0 137.0 155.0 9.94 Million
15 Jul, 2021 135.0 141.0 132.5 141.0 5.85 Million
14 Jul, 2021 130.0 136.0 127.0 134.0 3.02 Million
13 Jul, 2021 133.5 137.5 128.0 129.0 4.6 Million
12 Jul, 2021 125.0 131.0 125.0 130.5 2.19 Million
09 Jul, 2021 125.5 128.0 123.0 123.5 1.63 Million