Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 126.0 | 128.5 | 123.5 | 126.0 | 2.6 Million |
| 23 Jun, 2021 | 121.5 | 132.5 | 120.5 | 127.5 | 4.75 Million |
| 22 Jun, 2021 | 125.0 | 126.5 | 120.5 | 120.5 | 1.98 Million |
| 21 Jun, 2021 | 130.0 | 131.5 | 121.0 | 121.0 | 3.72 Million |
| 18 Jun, 2021 | 137.5 | 138.0 | 130.0 | 130.0 | 3.08 Million |
| 17 Jun, 2021 | 128.0 | 136.5 | 127.0 | 135.5 | 4.05 Million |
| 16 Jun, 2021 | 133.5 | 140.0 | 131.0 | 131.0 | 7.25 Million |
| 15 Jun, 2021 | 133.0 | 136.0 | 129.0 | 132.0 | 3.96 Million |
| 11 Jun, 2021 | 133.0 | 136.5 | 129.0 | 132.5 | 6.43 Million |
| 10 Jun, 2021 | 130.5 | 139.0 | 129.0 | 130.0 | 11.79 Million |
6496
6499
6506
6486
6488
6492