Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 113.0 | 113.0 | 101.0 | 105.0 | 4.6 Million |
| 25 May, 2021 | 99.4 | 106.5 | 99.1 | 106.5 | 3.69 Million |
| 24 May, 2021 | 92.7 | 101.5 | 91.5 | 96.9 | 4.04 Million |
| 21 May, 2021 | 93.9 | 96.4 | 92.3 | 94.2 | 2.12 Million |
| 20 May, 2021 | 98.0 | 98.9 | 90.0 | 91.9 | 3.66 Million |
| 19 May, 2021 | 92.0 | 98.0 | 91.6 | 98.0 | 4.04 Million |
| 18 May, 2021 | 85.8 | 89.1 | 83.9 | 89.1 | 1.19 Million |
| 17 May, 2021 | 81.0 | 89.9 | 80.7 | 81.0 | 2.78 Million |
| 14 May, 2021 | 95.6 | 98.8 | 88.8 | 89.6 | 2.97 Million |
| 13 May, 2021 | 90.0 | 96.0 | 86.0 | 93.3 | 2.57 Million |
6496
6499
6506
6486
6488
6492