Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 95.6 102.0 88.3 91.5 4.02 Million
11 May, 2021 105.0 108.0 98.1 98.1 2.99 Million
10 May, 2021 107.0 113.5 103.0 109.0 3.23 Million
07 May, 2021 100.0 106.5 99.0 106.5 2.48 Million
06 May, 2021 99.5 103.0 95.0 97.0 2.39 Million
05 May, 2021 108.5 109.0 99.5 99.5 2.95 Million
04 May, 2021 110.0 114.0 97.5 110.5 4.78 Million
03 May, 2021 118.0 118.5 107.5 107.5 2.27 Million
29 Apr, 2021 118.5 123.0 118.0 119.0 1.39 Million
28 Apr, 2021 127.5 128.5 118.5 119.0 2.77 Million