Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 128.0 | 132.0 | 121.0 | 125.5 | 3.64 Million |
| 26 Apr, 2021 | 125.0 | 134.5 | 120.0 | 131.5 | 7.18 Million |
| 23 Apr, 2021 | 115.0 | 122.5 | 109.0 | 122.5 | 3.21 Million |
| 22 Apr, 2021 | 123.0 | 124.5 | 110.0 | 111.5 | 2.51 Million |
| 21 Apr, 2021 | 121.5 | 123.0 | 118.0 | 120.0 | 633.83 Thousand |
| 20 Apr, 2021 | 114.5 | 120.0 | 114.5 | 119.5 | 530.35 Thousand |
| 19 Apr, 2021 | 125.5 | 125.5 | 112.0 | 115.5 | 1.2 Million |
| 16 Apr, 2021 | 123.5 | 130.0 | 121.5 | 122.0 | 2.06 Million |
| 15 Apr, 2021 | 114.5 | 121.0 | 110.0 | 121.0 | 1.2 Million |
| 14 Apr, 2021 | 124.0 | 124.0 | 110.0 | 113.5 | 1.41 Million |
6496
6499
6506
6486
6488
6492