Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 124.0 | 128.5 | 120.0 | 122.0 | 1.58 Million |
| 12 Apr, 2021 | 123.5 | 130.0 | 121.5 | 121.5 | 2.06 Million |
| 09 Apr, 2021 | 126.5 | 126.5 | 114.5 | 119.0 | 2.17 Million |
| 08 Apr, 2021 | 128.0 | 128.0 | 122.5 | 126.5 | 2.94 Million |
| 07 Apr, 2021 | 116.5 | 116.5 | 114.0 | 116.5 | 1.27 Million |
| 06 Apr, 2021 | 96.7 | 106.0 | 96.7 | 106.0 | 4.28 Million |
| 01 Apr, 2021 | 98.0 | 99.3 | 96.1 | 96.5 | 3.19 Million |
| 31 Mar, 2021 | 104.5 | 108.0 | 97.2 | 97.7 | 12 Million |
| 30 Mar, 2021 | 93.4 | 102.0 | 92.6 | 102.0 | 7.93 Million |
| 29 Mar, 2021 | 92.5 | 96.3 | 89.8 | 93.0 | 4.88 Million |
6496
6499
6506
6486
6488
6492