Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 69.0 | 70.2 | 68.5 | 68.7 | 599.14 Thousand |
| 11 Mar, 2021 | 67.0 | 69.0 | 66.6 | 68.9 | 574.4 Thousand |
| 10 Mar, 2021 | 66.8 | 68.0 | 66.0 | 66.1 | 434.57 Thousand |
| 09 Mar, 2021 | 66.8 | 66.8 | 64.2 | 65.6 | 732.8 Thousand |
| 08 Mar, 2021 | 66.7 | 67.6 | 66.4 | 66.5 | 594.65 Thousand |
| 05 Mar, 2021 | 67.0 | 68.5 | 66.5 | 66.5 | 1.04 Million |
| 04 Mar, 2021 | 70.0 | 70.0 | 68.2 | 68.2 | 655.32 Thousand |
| 03 Mar, 2021 | 68.8 | 71.1 | 67.6 | 69.9 | 961.69 Thousand |
| 02 Mar, 2021 | 71.0 | 71.5 | 68.5 | 68.6 | 1.19 Million |
| 26 Feb, 2021 | 67.0 | 70.0 | 66.5 | 68.8 | 965.57 Thousand |
6496
6499
6506
6486
6488
6492