Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 70.0 70.2 67.4 68.2 1.44 Million
24 Feb, 2021 72.2 74.9 66.7 66.7 4.72 Million
23 Feb, 2021 72.3 72.9 69.3 69.7 2.89 Million
22 Feb, 2021 67.4 72.3 66.0 72.3 3.44 Million
19 Feb, 2021 60.5 66.5 59.3 66.5 2.05 Million
18 Feb, 2021 61.1 61.1 58.7 60.5 1.27 Million
17 Feb, 2021 57.5 60.9 57.3 60.9 893.36 Thousand
05 Feb, 2021 56.7 57.9 56.5 57.1 388.28 Thousand
04 Feb, 2021 56.9 57.4 56.1 56.7 227.71 Thousand
03 Feb, 2021 57.5 58.6 56.8 56.9 781.72 Thousand