Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 58.8 60.6 57.7 57.7 1 Million
18 Jan, 2021 58.0 58.5 55.6 58.5 586.58 Thousand
15 Jan, 2021 58.9 58.9 56.3 57.9 671.48 Thousand
14 Jan, 2021 57.1 58.5 57.0 57.6 893.82 Thousand
13 Jan, 2021 56.0 57.9 56.0 57.0 785.27 Thousand
12 Jan, 2021 57.5 57.9 53.5 56.0 1.47 Million
11 Jan, 2021 57.7 58.8 56.8 57.7 1.02 Million
08 Jan, 2021 56.9 59.6 56.3 58.0 1.8 Million
07 Jan, 2021 59.0 61.4 57.0 57.5 6 Million
06 Jan, 2021 55.5 56.5 55.5 56.5 2.77 Million