Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 57.3 58.0 55.9 56.2 393.5 Thousand
01 Feb, 2021 56.5 56.5 54.5 56.0 773.86 Thousand
29 Jan, 2021 61.6 62.1 56.6 56.8 1.28 Million
28 Jan, 2021 61.5 62.3 60.5 61.0 1.15 Million
27 Jan, 2021 63.3 64.4 60.9 63.2 2.18 Million
26 Jan, 2021 58.8 62.8 58.0 62.7 2.86 Million
25 Jan, 2021 59.9 60.4 58.1 58.3 885.6 Thousand
22 Jan, 2021 56.6 59.3 56.0 59.3 1 Million
21 Jan, 2021 57.0 58.4 56.5 56.6 511.3 Thousand
20 Jan, 2021 57.3 57.9 55.3 57.0 832 Thousand