Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 54.8 54.8 50.1 51.4 1.81 Million
04 Jan, 2021 49.7 53.6 49.1 53.4 2.32 Million
31 Dec, 2020 49.35 49.65 48.65 48.9 368.49 Thousand
30 Dec, 2020 49.25 49.5 48.5 48.9 454.71 Thousand
29 Dec, 2020 48.35 49.7 48.0 48.9 735.98 Thousand
28 Dec, 2020 47.5 48.8 47.5 48.3 447.31 Thousand
25 Dec, 2020 48.5 48.8 46.8 48.0 634.03 Thousand
24 Dec, 2020 46.95 47.8 46.55 47.7 555.5 Thousand
23 Dec, 2020 45.4 46.95 45.4 46.9 516.04 Thousand
22 Dec, 2020 47.8 48.3 45.1 45.3 818.63 Thousand