Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 44.0 46.45 43.35 46.35 2.53 Million
04 Dec, 2020 41.5 43.65 41.5 42.25 2.42 Million
03 Dec, 2020 39.8 41.0 39.8 40.3 948.35 Thousand
02 Dec, 2020 39.35 40.0 39.35 39.8 744.28 Thousand
01 Dec, 2020 39.8 39.95 39.0 39.35 767.29 Thousand
30 Nov, 2020 38.6 39.5 38.6 39.4 1.05 Million
27 Nov, 2020 37.95 38.8 37.95 38.3 1.17 Million
26 Nov, 2020 37.6 37.9 37.4 37.65 463.07 Thousand
25 Nov, 2020 38.45 38.85 37.3 37.65 1.32 Million
24 Nov, 2020 37.6 38.25 37.1 38.05 1.45 Million