Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 36.0 37.2 35.85 37.0 1.24 Million
20 Nov, 2020 35.9 35.9 35.4 35.65 240 Thousand
19 Nov, 2020 35.55 35.6 34.95 35.6 500 Thousand
18 Nov, 2020 35.45 35.7 35.25 35.5 270 Thousand
17 Nov, 2020 35.8 35.8 35.2 35.45 232 Thousand
16 Nov, 2020 35.35 35.95 35.3 35.45 330 Thousand
13 Nov, 2020 35.5 35.55 35.15 35.4 374.27 Thousand
12 Nov, 2020 35.0 35.4 34.9 35.3 394 Thousand
11 Nov, 2020 34.45 34.95 34.45 34.7 85 Thousand
10 Nov, 2020 35.2 35.2 34.3 34.4 224 Thousand