Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 34.55 35.15 34.55 35.0 306.04 Thousand
06 Nov, 2020 34.45 35.0 34.2 34.5 430.07 Thousand
05 Nov, 2020 34.2 34.65 33.65 34.2 313.04 Thousand
04 Nov, 2020 34.35 34.4 33.8 34.0 217.02 Thousand
03 Nov, 2020 33.85 34.25 33.6 34.25 258.01 Thousand
02 Nov, 2020 35.95 36.1 32.05 33.6 2.16 Million
30 Oct, 2020 35.35 35.55 34.9 35.5 374.22 Thousand
29 Oct, 2020 34.3 35.25 34.15 35.25 270.1 Thousand
28 Oct, 2020 35.65 35.85 34.8 34.85 359 Thousand
27 Oct, 2020 35.0 36.05 35.0 35.55 539.02 Thousand