Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 34.85 35.15 34.75 34.75 137 Thousand
08 Oct, 2020 34.35 34.7 34.35 34.7 179 Thousand
07 Oct, 2020 34.45 34.65 34.15 34.35 85.14 Thousand
06 Oct, 2020 35.0 35.5 34.4 34.9 545 Thousand
05 Oct, 2020 34.75 34.85 34.35 34.85 133 Thousand
30 Sep, 2020 34.25 34.5 33.9 34.45 87.2 Thousand
29 Sep, 2020 34.2 34.8 34.0 34.3 77 Thousand
28 Sep, 2020 33.0 34.2 32.95 34.2 115 Thousand
25 Sep, 2020 33.55 33.6 32.15 32.85 258 Thousand
24 Sep, 2020 33.2 33.9 33.2 33.65 58.55 Thousand