Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 33.35 | 34.2 | 33.35 | 34.2 | 107.11 Thousand |
| 08 Sep, 2020 | 34.25 | 34.35 | 34.05 | 34.25 | 81 Thousand |
| 07 Sep, 2020 | 34.45 | 34.55 | 33.9 | 34.0 | 141.5 Thousand |
| 04 Sep, 2020 | 34.0 | 34.6 | 34.0 | 34.6 | 156 Thousand |
| 03 Sep, 2020 | 35.4 | 35.4 | 34.7 | 34.85 | 160 Thousand |
| 02 Sep, 2020 | 35.25 | 35.6 | 35.0 | 35.3 | 119.05 Thousand |
| 01 Sep, 2020 | 35.5 | 35.5 | 35.0 | 35.0 | 187.35 Thousand |
| 31 Aug, 2020 | 36.3 | 36.55 | 35.45 | 35.5 | 203.41 Thousand |
| 28 Aug, 2020 | 36.75 | 36.75 | 35.7 | 36.05 | 382.04 Thousand |
| 27 Aug, 2020 | 36.3 | 37.55 | 35.95 | 36.75 | 1.33 Million |
6496
6499
6506
6486
6488
6492