Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 35.65 35.7 34.3 34.7 449.55 Thousand
11 Aug, 2020 35.8 36.15 35.0 35.45 345 Thousand
10 Aug, 2020 37.0 37.05 35.8 35.8 332.3 Thousand
07 Aug, 2020 36.65 37.4 36.2 36.8 437.21 Thousand
06 Aug, 2020 36.9 37.0 36.0 36.0 399 Thousand
05 Aug, 2020 38.0 38.0 36.75 37.0 526.32 Thousand
04 Aug, 2020 37.05 37.6 36.2 37.6 830.05 Thousand
03 Aug, 2020 36.3 38.55 36.3 37.0 2.01 Million
31 Jul, 2020 36.05 36.1 35.5 35.5 385.57 Thousand
30 Jul, 2020 36.7 37.0 35.65 36.05 745.2 Thousand