Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 35.0 35.6 33.95 35.6 422 Thousand
25 Aug, 2020 34.25 34.65 33.85 34.6 308 Thousand
24 Aug, 2020 32.7 34.15 32.65 34.0 200 Thousand
21 Aug, 2020 32.4 33.3 32.15 32.7 139 Thousand
20 Aug, 2020 33.8 34.0 31.6 32.1 357 Thousand
19 Aug, 2020 34.3 34.5 33.5 33.6 310.18 Thousand
18 Aug, 2020 35.0 35.0 34.05 34.3 201.2 Thousand
17 Aug, 2020 35.05 35.35 34.85 34.85 189 Thousand
14 Aug, 2020 34.35 35.7 34.15 35.0 360 Thousand
13 Aug, 2020 35.0 35.05 34.0 34.35 353 Thousand