Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 33.5 33.75 33.35 33.6 46 Thousand
22 Sep, 2020 33.6 33.65 33.2 33.5 132 Thousand
21 Sep, 2020 34.6 34.8 33.95 33.95 162 Thousand
18 Sep, 2020 34.7 34.95 34.4 34.45 245 Thousand
17 Sep, 2020 35.0 35.05 34.65 34.85 58 Thousand
16 Sep, 2020 35.5 35.95 34.85 34.85 214 Thousand
15 Sep, 2020 34.6 35.5 34.3 35.45 332 Thousand
14 Sep, 2020 33.5 34.45 33.5 34.45 127 Thousand
11 Sep, 2020 33.95 33.95 33.35 33.5 88 Thousand
10 Sep, 2020 34.2 34.25 33.8 33.8 169 Thousand