Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 34.45 35.65 34.45 35.15 588.11 Thousand
23 Oct, 2020 34.3 34.7 34.25 34.45 58 Thousand
22 Oct, 2020 34.45 34.7 34.2 34.25 47.15 Thousand
21 Oct, 2020 34.7 34.8 34.15 34.45 125 Thousand
20 Oct, 2020 34.65 35.2 34.65 34.75 98 Thousand
19 Oct, 2020 34.1 35.1 34.05 35.05 195 Thousand
16 Oct, 2020 34.5 34.6 34.0 34.15 154.03 Thousand
15 Oct, 2020 35.45 35.95 34.65 34.65 985.1 Thousand
14 Oct, 2020 34.8 35.35 34.8 35.3 289.15 Thousand
13 Oct, 2020 34.75 35.05 34.6 34.85 110 Thousand