Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 34.7 36.75 34.65 35.5 876.2 Thousand
28 Jul, 2020 38.95 39.25 35.05 35.05 1.79 Million
27 Jul, 2020 40.7 41.0 38.3 38.9 2.56 Million
24 Jul, 2020 37.1 40.75 36.9 40.7 7.7 Million
23 Jul, 2020 37.8 38.0 36.85 37.05 495 Thousand
22 Jul, 2020 37.6 38.2 37.1 37.55 655 Thousand
21 Jul, 2020 37.25 38.0 36.65 37.0 610.28 Thousand
20 Jul, 2020 37.2 38.0 36.9 37.25 521.08 Thousand
17 Jul, 2020 38.0 39.0 36.3 36.7 866.92 Thousand
16 Jul, 2020 37.4 37.65 36.05 37.5 697.1 Thousand