Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 40.25 40.45 36.25 37.35 1.35 Million
14 Jul, 2020 39.7 39.9 38.8 39.55 801.56 Thousand
13 Jul, 2020 38.6 40.7 38.6 39.7 1.64 Million
10 Jul, 2020 40.0 40.5 37.3 38.6 1.71 Million
09 Jul, 2020 38.0 41.9 37.2 40.7 3.69 Million
08 Jul, 2020 35.0 38.25 34.8 38.1 2.17 Million
07 Jul, 2020 34.2 35.3 33.7 34.8 945.3 Thousand
06 Jul, 2020 33.9 34.0 33.3 33.9 798.25 Thousand
03 Jul, 2020 31.85 32.2 31.65 32.0 300 Thousand
02 Jul, 2020 31.15 32.3 30.95 31.65 1.97 Million