Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 32.5 32.95 32.1 32.95 116.32 Thousand
12 Jun, 2020 31.3 32.1 31.3 32.1 148 Thousand
11 Jun, 2020 33.05 33.1 32.25 32.45 208.05 Thousand
10 Jun, 2020 33.25 33.25 33.05 33.15 111 Thousand
09 Jun, 2020 33.4 33.5 33.1 33.2 99.14 Thousand
08 Jun, 2020 33.9 33.9 33.4 33.4 185.37 Thousand
05 Jun, 2020 33.3 34.1 33.1 33.9 229.7 Thousand
04 Jun, 2020 34.05 34.3 33.7 33.8 180.6 Thousand
03 Jun, 2020 34.5 34.5 33.95 33.95 222.61 Thousand
02 Jun, 2020 33.55 34.2 33.5 33.9 280.52 Thousand