Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 33.05 33.35 32.7 33.25 180.09 Thousand
29 May, 2020 33.0 33.2 32.9 33.05 64.12 Thousand
28 May, 2020 33.25 33.35 33.1 33.1 125.99 Thousand
27 May, 2020 34.1 34.1 32.95 33.1 260.26 Thousand
26 May, 2020 33.6 34.4 33.6 33.75 151.1 Thousand
25 May, 2020 34.15 34.15 33.0 33.45 350.36 Thousand
22 May, 2020 34.2 34.85 34.05 34.05 316.73 Thousand
21 May, 2020 34.5 34.6 34.2 34.2 315.99 Thousand
20 May, 2020 34.35 34.95 34.2 34.25 387.99 Thousand
19 May, 2020 35.05 35.05 33.9 34.6 801.14 Thousand