Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 46.65 48.5 46.0 47.9 1.04 Million
18 Dec, 2020 46.7 49.2 46.65 46.65 1.31 Million
17 Dec, 2020 47.1 47.1 46.3 46.4 549.14 Thousand
16 Dec, 2020 47.0 47.3 46.45 47.1 635.02 Thousand
15 Dec, 2020 49.95 49.95 45.8 45.85 1.97 Million
14 Dec, 2020 50.9 51.0 48.5 48.55 2.32 Million
11 Dec, 2020 48.4 52.4 47.5 52.2 3.7 Million
10 Dec, 2020 47.0 48.4 45.85 47.65 1.12 Million
09 Dec, 2020 48.0 49.7 46.65 47.25 2.39 Million
08 Dec, 2020 46.85 46.85 45.25 45.55 1.21 Million