Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 90.8 93.6 89.0 91.6 2.35 Million
25 Mar, 2021 92.8 95.0 88.2 88.7 3.1 Million
24 Mar, 2021 87.0 94.5 86.0 90.1 7.87 Million
23 Mar, 2021 87.1 87.1 84.0 87.1 4.09 Million
22 Mar, 2021 74.0 79.2 73.2 79.2 2.47 Million
19 Mar, 2021 71.9 73.2 71.8 72.0 615.71 Thousand
18 Mar, 2021 72.1 72.2 71.1 71.7 489.43 Thousand
17 Mar, 2021 71.5 72.7 70.5 71.0 830.98 Thousand
16 Mar, 2021 71.2 77.0 70.6 71.3 3.77 Million
15 Mar, 2021 68.7 71.6 68.7 70.0 1.01 Million