Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 125.5 | 134.0 | 125.5 | 129.0 | 9.41 Million |
| 08 Jun, 2021 | 130.0 | 139.0 | 125.0 | 125.5 | 19.64 Million |
| 07 Jun, 2021 | 118.5 | 127.5 | 112.0 | 127.5 | 8.09 Million |
| 04 Jun, 2021 | 115.0 | 118.5 | 113.5 | 116.0 | 2.56 Million |
| 03 Jun, 2021 | 113.0 | 120.0 | 112.0 | 117.0 | 3.55 Million |
| 02 Jun, 2021 | 113.5 | 118.0 | 111.0 | 112.0 | 3.22 Million |
| 01 Jun, 2021 | 114.5 | 122.0 | 112.0 | 115.0 | 8.14 Million |
| 31 May, 2021 | 106.0 | 114.5 | 104.5 | 114.5 | 5.23 Million |
| 28 May, 2021 | 106.0 | 109.0 | 104.0 | 104.5 | 2.91 Million |
| 27 May, 2021 | 102.5 | 107.0 | 102.0 | 103.5 | 2.13 Million |
6496
6499
6506
6486
6488
6492