Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 127.5 | 129.5 | 126.5 | 126.5 | 1.21 Million |
| 07 Jul, 2021 | 127.0 | 131.5 | 125.0 | 126.5 | 2.05 Million |
| 06 Jul, 2021 | 134.0 | 135.0 | 128.0 | 128.5 | 3.28 Million |
| 05 Jul, 2021 | 136.5 | 143.5 | 133.5 | 136.0 | 7.31 Million |
| 02 Jul, 2021 | 128.0 | 137.0 | 127.0 | 134.5 | 5.61 Million |
| 01 Jul, 2021 | 126.5 | 132.0 | 126.5 | 127.0 | 3.01 Million |
| 30 Jun, 2021 | 126.0 | 129.5 | 125.0 | 126.5 | 1.19 Million |
| 29 Jun, 2021 | 131.0 | 131.5 | 125.0 | 125.0 | 1.72 Million |
| 28 Jun, 2021 | 128.0 | 132.5 | 126.0 | 130.0 | 2.66 Million |
| 25 Jun, 2021 | 127.0 | 131.5 | 126.5 | 127.5 | 2.46 Million |
6496
6499
6506
6486
6488
6492