Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 169.5 173.0 165.0 169.0 5.74 Million
04 Aug, 2021 175.0 175.5 163.5 167.0 6.13 Million
03 Aug, 2021 175.0 178.0 167.0 173.5 9.4 Million
02 Aug, 2021 169.5 174.0 165.0 174.0 6.53 Million
30 Jul, 2021 151.0 167.0 150.5 158.5 8.1 Million
29 Jul, 2021 149.0 156.0 142.0 153.0 4.58 Million
28 Jul, 2021 154.0 157.0 139.0 152.0 5.31 Million
27 Jul, 2021 167.0 173.0 154.0 154.0 5.85 Million
26 Jul, 2021 158.0 167.0 155.0 160.0 5.15 Million
23 Jul, 2021 173.5 175.0 155.0 156.5 8.57 Million