Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 142.0 145.5 141.0 142.5 925.32 Thousand
15 Sep, 2021 142.0 143.5 139.0 142.0 1.1 Million
14 Sep, 2021 147.5 148.5 142.0 143.0 2.05 Million
13 Sep, 2021 150.5 151.5 145.5 146.0 1.7 Million
10 Sep, 2021 151.5 152.5 144.0 150.5 3.42 Million
09 Sep, 2021 148.0 155.5 147.5 151.5 2 Million
08 Sep, 2021 148.5 153.0 145.5 150.5 3.7 Million
07 Sep, 2021 168.5 170.5 154.5 154.5 6.92 Million
06 Sep, 2021 173.0 173.0 164.0 171.5 9.96 Million
03 Sep, 2021 158.5 172.0 158.0 172.0 10.04 Million