Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 135.5 | 142.0 | 135.5 | 140.5 | 932.08 Thousand |
| 18 Oct, 2021 | 135.5 | 136.5 | 133.0 | 134.5 | 428.09 Thousand |
| 15 Oct, 2021 | 134.0 | 136.0 | 132.5 | 135.0 | 681.68 Thousand |
| 14 Oct, 2021 | 130.5 | 133.5 | 125.5 | 130.5 | 938.04 Thousand |
| 13 Oct, 2021 | 138.5 | 140.0 | 127.5 | 128.0 | 1.44 Million |
| 12 Oct, 2021 | 138.0 | 142.0 | 137.0 | 138.5 | 539.37 Thousand |
| 08 Oct, 2021 | 143.5 | 146.0 | 140.0 | 140.5 | 1.54 Million |
| 07 Oct, 2021 | 138.0 | 144.0 | 138.0 | 142.0 | 1.57 Million |
| 06 Oct, 2021 | 134.0 | 142.0 | 131.5 | 136.0 | 2.81 Million |
| 05 Oct, 2021 | 127.5 | 136.5 | 124.0 | 132.0 | 1.51 Million |
6496
6499
6506
6486
6488
6492