Nyquest Technology Co Ltd (6494)

TWD 36.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 29.63 29.73 29.62 29.73 17.38 Thousand
27 Jan, 2015 29.59 30.01 29.54 29.65 33.95 Thousand
26 Jan, 2015 30.5 30.5 29.59 29.78 62.38 Thousand
23 Jan, 2015 29.79 29.82 29.62 29.82 45 Thousand
22 Jan, 2015 29.58 29.79 29.26 29.63 18.64 Thousand
21 Jan, 2015 29.17 29.74 29.17 29.58 53.18 Thousand
20 Jan, 2015 30.45 30.45 28.79 29.63 132.76 Thousand
19 Jan, 2015 30.31 30.45 30.11 30.31 12.27 Thousand
16 Jan, 2015 30.39 30.51 30.31 30.31 11.25 Thousand
15 Jan, 2015 30.81 30.81 30.4 30.4 4091.00