Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 26.75 26.84 25.81 26.39 27.61 Thousand
07 Jul, 2015 27.01 27.13 27.01 27.13 8182.00
03 Jul, 2015 27.0 27.0 27.0 27.0 1023.00
02 Jul, 2015 27.18 27.38 27.18 27.38 5114.00
30 Jun, 2015 26.98 26.98 26.98 26.98 4091.00
29 Jun, 2015 26.72 26.79 26.72 26.79 1330.00
26 Jun, 2015 26.79 26.79 26.79 26.79 8182.00
25 Jun, 2015 26.7 26.78 26.69 26.78 17.69 Thousand
24 Jun, 2015 26.74 26.74 26.7 26.7 3068.00
23 Jun, 2015 26.87 26.88 26.84 26.84 6137.00