Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 22.0 22.0 22.0 22.0 2046.00
30 Jul, 2015 21.51 21.51 21.51 21.51 11.25 Thousand
29 Jul, 2015 22.29 22.29 22.29 22.29 1023.00
28 Jul, 2015 22.29 22.29 22.29 22.29 1023.00
27 Jul, 2015 22.47 22.47 21.36 21.36 3068.00
23 Jul, 2015 23.23 23.23 22.39 22.39 17.38 Thousand
22 Jul, 2015 25.32 25.32 23.6 23.6 13.29 Thousand
21 Jul, 2015 25.43 25.43 25.32 25.32 10.22 Thousand
16 Jul, 2015 26.39 26.39 26.39 26.39 1023.00
09 Jul, 2015 26.2 26.2 26.2 26.2 8182.00