Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 22.68 22.78 22.4 22.49 13.29 Thousand
17 Aug, 2015 22.4 23.05 22.4 22.59 11.43 Thousand
14 Aug, 2015 22.4 22.4 22.4 22.4 2046.00
13 Aug, 2015 22.59 23.06 22.4 22.4 32.72 Thousand
12 Aug, 2015 22.4 22.49 22.39 22.49 16.36 Thousand
11 Aug, 2015 22.49 22.98 22.4 22.4 4091.00
10 Aug, 2015 22.09 22.1 21.51 22.1 16.36 Thousand
05 Aug, 2015 22.29 22.29 21.51 21.61 20.45 Thousand
04 Aug, 2015 22.48 22.48 22.48 22.48 3069.00
03 Aug, 2015 22.29 22.29 22.29 22.29 3068.00