Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 23.95 23.95 23.86 23.95 11.25 Thousand
31 Aug, 2015 23.47 23.56 23.47 23.56 202.5 Thousand
28 Aug, 2015 24.14 24.14 23.76 23.76 6137.00
27 Aug, 2015 23.47 23.47 23.47 23.47 1023.00
26 Aug, 2015 23.28 23.56 23.28 23.56 8182.00
25 Aug, 2015 23.67 23.95 23.47 23.47 53.18 Thousand
24 Aug, 2015 23.67 24.05 23.66 23.95 31.7 Thousand
21 Aug, 2015 22.97 24.08 22.97 24.05 41.93 Thousand
20 Aug, 2015 23.05 23.17 22.97 23.07 18.41 Thousand
19 Aug, 2015 22.42 22.68 22.42 22.59 13.29 Thousand