Nyquest Technology Co Ltd (6494)

TWD 34.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 30.65 30.8 30.65 30.8 5114.00
11 May, 2015 30.8 30.8 30.8 30.8 614.00
07 May, 2015 30.8 30.8 30.8 30.8 6137.00
06 May, 2015 30.63 30.81 30.63 30.81 8182.00
05 May, 2015 31.47 31.47 31.47 31.47 1023.00
04 May, 2015 31.24 31.24 31.24 31.24 5114.00
30 Apr, 2015 31.14 31.29 31.14 31.29 11.25 Thousand
29 Apr, 2015 31.29 31.29 31.29 31.29 1023.00
28 Apr, 2015 31.29 31.29 31.29 31.29 1023.00
23 Apr, 2015 31.48 31.77 30.81 31.77 8191.00