Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 25.1 25.11 24.65 24.65 9205.00
26 Oct, 2015 25.1 25.1 24.93 24.93 3068.00
21 Oct, 2015 24.73 24.74 24.73 24.74 7159.00
20 Oct, 2015 24.73 24.73 24.73 24.73 3068.00
19 Oct, 2015 24.73 24.73 23.88 24.73 16.36 Thousand
16 Oct, 2015 24.35 24.44 24.35 24.44 9205.00
08 Oct, 2015 23.94 24.44 23.76 24.44 17.38 Thousand
07 Oct, 2015 23.38 23.47 23.38 23.47 4091.00
05 Oct, 2015 23.37 23.37 23.37 23.37 1023.00
30 Sep, 2015 23.85 23.85 23.32 23.47 5216.00