Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 24.45 24.45 24.45 24.45 1023.00
12 Nov, 2015 24.45 24.45 24.45 24.45 1023.00
11 Nov, 2015 25.31 25.31 25.31 25.31 3068.00
10 Nov, 2015 25.39 25.39 25.39 25.39 153.00
09 Nov, 2015 24.45 24.45 24.45 24.45 1023.00
06 Nov, 2015 24.45 24.45 24.45 24.45 3068.00
04 Nov, 2015 24.45 25.13 24.45 25.13 3068.00
03 Nov, 2015 25.39 25.39 25.39 25.39 51.00
02 Nov, 2015 25.41 25.41 24.93 25.23 4091.00
29 Oct, 2015 24.65 24.65 24.65 24.65 1023.00