Nyquest Technology Co Ltd (6494)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 29.34 29.77 29.34 29.53 19.43 Thousand
09 Jun, 2015 29.59 29.6 29.45 29.45 18.41 Thousand
08 Jun, 2015 29.46 29.74 29.45 29.46 10.22 Thousand
04 Jun, 2015 31.09 31.09 30.31 30.31 11.25 Thousand
03 Jun, 2015 30.2 30.2 30.2 30.2 307.00
01 Jun, 2015 31.29 31.43 31.09 31.09 10.22 Thousand
29 May, 2015 30.32 31.29 30.32 31.29 12.27 Thousand
28 May, 2015 31.11 31.11 31.09 31.09 12.27 Thousand
27 May, 2015 31.16 31.29 31.11 31.11 15.03 Thousand
25 May, 2015 31.19 31.19 30.9 30.9 12.27 Thousand