Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 23.23 23.23 22.39 22.39 17.38 Thousand
22 Jul, 2015 25.32 25.32 23.6 23.6 13.29 Thousand
21 Jul, 2015 25.43 25.43 25.32 25.32 10.22 Thousand
16 Jul, 2015 26.39 26.39 26.39 26.39 1023.00
09 Jul, 2015 26.2 26.2 26.2 26.2 8182.00
08 Jul, 2015 26.75 26.84 25.81 26.39 27.61 Thousand
07 Jul, 2015 27.01 27.13 27.01 27.13 8182.00
03 Jul, 2015 27.0 27.0 27.0 27.0 1023.00
02 Jul, 2015 27.18 27.38 27.18 27.38 5114.00
30 Jun, 2015 26.98 26.98 26.98 26.98 4091.00