Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 26.96 27.38 25.73 26.4 11.25 Thousand
12 Jan, 2016 27.97 28.06 27.28 27.28 9205.00
08 Jan, 2016 28.06 29.21 27.87 29.21 20.45 Thousand
07 Jan, 2016 29.82 29.82 26.66 28.07 76.7 Thousand
05 Jan, 2016 31.86 31.87 30.2 31.18 33.75 Thousand
04 Jan, 2016 32.16 32.75 31.29 31.29 35.38 Thousand
31 Dec, 2015 32.1 32.1 31.48 31.78 4449.00
30 Dec, 2015 31.77 32.75 28.99 31.19 69.91 Thousand
29 Dec, 2015 35.01 35.01 32.98 33.08 67.6 Thousand
28 Dec, 2015 35.88 35.98 35.01 35.23 37.01 Thousand