Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 22.49 22.98 22.4 22.4 4091.00
10 Aug, 2015 22.09 22.1 21.51 22.1 16.36 Thousand
05 Aug, 2015 22.29 22.29 21.51 21.61 20.45 Thousand
04 Aug, 2015 22.48 22.48 22.48 22.48 3069.00
03 Aug, 2015 22.29 22.29 22.29 22.29 3068.00
31 Jul, 2015 22.0 22.0 22.0 22.0 2046.00
30 Jul, 2015 21.51 21.51 21.51 21.51 11.25 Thousand
29 Jul, 2015 22.29 22.29 22.29 22.29 1023.00
28 Jul, 2015 22.29 22.29 22.29 22.29 1023.00
27 Jul, 2015 22.47 22.47 21.36 21.36 3068.00