Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 35.48 38.13 33.73 33.73 81.82 Thousand
26 Nov, 2015 31.4 36.67 31.4 35.2 78.75 Thousand
25 Nov, 2015 27.18 30.37 27.18 30.11 49.7 Thousand
24 Nov, 2015 27.95 27.96 27.48 27.57 19.43 Thousand
23 Nov, 2015 25.43 27.87 25.43 27.64 40.91 Thousand
20 Nov, 2015 25.62 26.01 25.62 25.91 7159.00
19 Nov, 2015 25.43 25.62 25.43 25.62 7159.00
18 Nov, 2015 25.62 25.67 25.53 25.67 7159.00
17 Nov, 2015 25.31 25.62 25.23 25.62 30.68 Thousand
16 Nov, 2015 24.45 24.93 24.45 24.93 6137.00