Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 26.72 26.79 26.72 26.79 1330.00
26 Jun, 2015 26.79 26.79 26.79 26.79 8182.00
25 Jun, 2015 26.7 26.78 26.69 26.78 17.69 Thousand
24 Jun, 2015 26.74 26.74 26.7 26.7 3068.00
23 Jun, 2015 26.87 26.88 26.84 26.84 6137.00
22 Jun, 2015 26.91 26.91 26.91 26.91 2046.00
18 Jun, 2015 26.58 26.58 26.58 26.58 2046.00
16 Jun, 2015 26.88 26.88 26.88 26.88 3068.00
15 Jun, 2015 26.7 26.7 26.69 26.69 2046.00
12 Jun, 2015 26.8 26.98 26.7 26.98 16.36 Thousand