Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 27.98 27.98 27.98 27.98 2046.00
01 Feb, 2016 27.98 27.98 27.98 27.98 2046.00
29 Jan, 2016 28.03 28.03 28.03 28.03 3069.00
27 Jan, 2016 27.38 27.47 27.38 27.47 3068.00
26 Jan, 2016 27.31 27.47 27.31 27.47 614.00
25 Jan, 2016 27.41 28.06 27.41 28.06 3068.00
22 Jan, 2016 28.06 28.06 27.39 27.39 16.36 Thousand
19 Jan, 2016 27.39 27.67 27.39 27.67 2046.00
18 Jan, 2016 27.57 27.63 27.39 27.39 12.27 Thousand
15 Jan, 2016 27.07 27.08 27.07 27.08 4091.00