Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 23.48 23.48 23.48 23.48 1023.00
15 Sep, 2015 23.48 23.48 23.48 23.48 1023.00
09 Sep, 2015 23.5 23.5 23.5 23.5 1023.00
08 Sep, 2015 23.95 23.95 23.95 23.95 4091.00
04 Sep, 2015 24.14 24.14 23.86 23.86 5124.00
03 Sep, 2015 23.95 23.95 23.86 23.95 11.25 Thousand
31 Aug, 2015 23.47 23.56 23.47 23.56 202.5 Thousand
28 Aug, 2015 24.14 24.14 23.76 23.76 6137.00
27 Aug, 2015 23.47 23.47 23.47 23.47 1023.00
26 Aug, 2015 23.28 23.56 23.28 23.56 8182.00