Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 24.45 24.45 24.45 24.45 3068.00
04 Nov, 2015 24.45 25.13 24.45 25.13 3068.00
03 Nov, 2015 25.39 25.39 25.39 25.39 51.00
02 Nov, 2015 25.41 25.41 24.93 25.23 4091.00
29 Oct, 2015 24.65 24.65 24.65 24.65 1023.00
27 Oct, 2015 25.1 25.11 24.65 24.65 9205.00
26 Oct, 2015 25.1 25.1 24.93 24.93 3068.00
21 Oct, 2015 24.73 24.74 24.73 24.74 7159.00
20 Oct, 2015 24.73 24.73 24.73 24.73 3068.00
19 Oct, 2015 24.73 24.73 23.88 24.73 16.36 Thousand