Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 29.73 30.31 29.73 30.31 13.29 Thousand
15 Mar, 2016 30.9 30.9 29.92 30.31 8183.00
14 Mar, 2016 30.9 30.9 30.9 30.9 2046.00
11 Mar, 2016 30.9 30.9 30.31 30.9 6137.00
10 Mar, 2016 30.31 31.28 29.92 30.11 15.34 Thousand
09 Mar, 2016 30.41 30.51 30.39 30.51 10.22 Thousand
08 Mar, 2016 30.39 31.09 30.39 30.8 4091.00
07 Mar, 2016 32.07 32.07 30.39 31.09 43.97 Thousand
04 Mar, 2016 32.06 32.07 30.9 32.07 23.52 Thousand
03 Mar, 2016 31.29 31.78 31.29 31.78 12.27 Thousand