Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 33.74 33.92 32.25 33.24 26.59 Thousand
31 Mar, 2016 35.19 35.19 34.22 34.22 7159.00
30 Mar, 2016 33.72 35.2 33.24 34.71 19.43 Thousand
29 Mar, 2016 35.38 35.39 32.34 32.46 80.79 Thousand
28 Mar, 2016 32.94 35.39 32.94 34.47 78.93 Thousand
25 Mar, 2016 32.27 32.56 32.07 32.27 60.34 Thousand
24 Mar, 2016 31.29 33.43 31.29 33.05 152.39 Thousand
23 Mar, 2016 31.29 31.58 31.29 31.29 28.63 Thousand
22 Mar, 2016 31.29 31.29 31.29 31.29 2046.00
21 Mar, 2016 31.28 31.29 30.31 30.8 13.29 Thousand