Nyquest Technology Co Ltd (6494)

TWD 33.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 35.01 35.2 34.86 35.2 28.63 Thousand
18 Dec, 2015 34.4 37.35 34.22 36.17 55.23 Thousand
17 Dec, 2015 33.6 34.39 33.6 34.22 10.22 Thousand
16 Dec, 2015 33.24 34.39 33.06 34.39 17.38 Thousand
15 Dec, 2015 34.41 34.41 32.98 32.98 24.59 Thousand
14 Dec, 2015 34.11 34.22 34.11 34.11 4122.00
11 Dec, 2015 34.7 35.75 34.12 34.22 49.09 Thousand
10 Dec, 2015 33.54 34.22 33.54 34.22 19.43 Thousand
09 Dec, 2015 34.6 34.7 34.03 34.39 27.77 Thousand
08 Dec, 2015 35.2 35.2 34.12 34.42 27.41 Thousand