Nyquest Technology Co Ltd (6494)

TWD 34.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 27.38 27.47 27.38 27.47 3068.00
26 Jan, 2016 27.31 27.47 27.31 27.47 614.00
25 Jan, 2016 27.41 28.06 27.41 28.06 3068.00
22 Jan, 2016 28.06 28.06 27.39 27.39 16.36 Thousand
19 Jan, 2016 27.39 27.67 27.39 27.67 2046.00
18 Jan, 2016 27.57 27.63 27.39 27.39 12.27 Thousand
15 Jan, 2016 27.07 27.08 27.07 27.08 4091.00
14 Jan, 2016 26.96 27.38 25.73 26.4 11.25 Thousand
12 Jan, 2016 27.97 28.06 27.28 27.28 9205.00
08 Jan, 2016 28.06 29.21 27.87 29.21 20.45 Thousand