Nyquest Technology Co Ltd (6494)

TWD 33.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 31.86 31.87 30.2 31.18 33.75 Thousand
04 Jan, 2016 32.16 32.75 31.29 31.29 35.38 Thousand
31 Dec, 2015 32.1 32.1 31.48 31.78 4449.00
30 Dec, 2015 31.77 32.75 28.99 31.19 69.91 Thousand
29 Dec, 2015 35.01 35.01 32.98 33.08 67.6 Thousand
28 Dec, 2015 35.88 35.98 35.01 35.23 37.01 Thousand
25 Dec, 2015 35.01 35.93 35.01 35.2 13.8 Thousand
24 Dec, 2015 35.97 35.97 35.01 35.2 14.31 Thousand
23 Dec, 2015 35.38 36.36 35.3 35.69 57.27 Thousand
22 Dec, 2015 35.92 35.92 34.85 35.38 21.83 Thousand